Quanta Services - Preço Das Ações

Preço Chg Dia Ano Data
AAON 78.26 2.00 2.62% -12.96% 2024-05-24
ABM Industries 46.87 -0.35 -0.74% 8.80% 2024-05-24
AECOM 89.00 -0.25 -0.28% 16.10% 2024-05-24
AGCO 106.56 -0.89 -0.83% -6.20% 2024-05-24
Apogee Enterprises 67.03 1.23 1.87% 75.84% 2024-05-24
Aecon 16.94 0.01 0.06% 27.75% 2024-05-27
AZZ 84.60 0.78 0.93% 139.52% 2024-05-24
Caterpillar 348.60 -2.13 -0.61% 66.02% 2024-05-24
Cummins 284.69 0.75 0.26% 34.95% 2024-05-24
Deere & Company 374.96 -4.73 -1.25% 5.66% 2024-05-24
Dycom Industries 179.73 2.51 1.42% 78.84% 2024-05-24
EMCOR 398.69 8.59 2.20% 138.05% 2024-05-24
Enphase Energy 125.22 7.75 6.60% -23.92% 2024-05-24
Eagle Materials 238.27 2.68 1.14% 43.05% 2024-05-24
Comfort Systems USA 342.32 11.70 3.54% 127.97% 2024-05-24
Fluor New 41.96 1.71 4.25% 56.74% 2024-05-24
Granite Construction 62.43 0.76 1.23% 72.70% 2024-05-24
Illinois Tool Works 239.99 -1.47 -0.61% 8.16% 2024-05-24
Jacobs Engineering 140.59 1.84 1.33% 24.53% 2024-05-24
Martin Marietta Materials 579.52 6.10 1.06% 45.18% 2024-05-24
Manitowoc 12.21 0.15 1.24% -18.00% 2024-05-24
MasTec 112.21 2.14 1.94% 16.39% 2024-05-24
MYR 159.32 4.65 3.01% 22.21% 2024-05-24
Oshkosh 115.46 -0.19 -0.16% 55.84% 2024-05-24
PACCAR 109.33 0.51 0.47% 53.95% 2024-05-24
Primoris Services 54.67 1.44 2.71% 103.23% 2024-05-24
Quanta Services 283.46 7.03 2.54% 63.99% 2024-05-24
SNC Lavalin 53.56 -0.25 -0.46% 66.34% 2024-05-27
Sterling Coconstruction 126.47 1.04 0.83% 172.10% 2024-05-24
Terex 60.97 0.44 0.73% 27.21% 2024-05-24
Tetra Tech 217.88 1.76 0.81% 64.28% 2024-05-24
United Rentals 674.08 7.87 1.18% 97.37% 2024-05-24
Vulcan Materials 259.25 2.18 0.85% 32.88% 2024-05-24
Valmont Industries 252.79 -1.02 -0.40% -8.93% 2024-05-24
WSP Global 209.40 0.78 0.37% 22.06% 2024-05-27

Preço Dia Ano Data
US500 5309 3.65 0.07% 26.23% 2024-05-28
US400 2977 24.73 0.84% 23.01% 2024-05-24